Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 96.4 96.4 96.4 96.4 32 Thousand
02 Feb, 1995 96.4 96.4 96.4 96.4 16 Thousand
31 Jan, 1995 93.6 95.2 93.6 95.2 48 Thousand
30 Jan, 1995 94.0 94.0 94.0 94.0 16 Thousand
27 Jan, 1995 93.6 93.6 93.6 93.6 16 Thousand
25 Jan, 1995 92.4 92.4 92.4 92.4 16 Thousand
24 Jan, 1995 92.4 92.4 92.4 92.4 16 Thousand
23 Jan, 1995 96.4 96.4 95.2 95.6 32 Thousand
18 Jan, 1995 96.4 96.4 96.4 96.4 32 Thousand
17 Jan, 1995 92.4 92.4 92.4 92.4 16 Thousand