Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 82.4 85.2 82.4 85.2 96 Thousand
02 May, 1995 86.8 86.8 85.2 85.2 64 Thousand
28 Apr, 1995 89.6 89.6 88.4 88.4 64 Thousand
27 Apr, 1995 91.6 92.4 91.2 91.2 288 Thousand
26 Apr, 1995 93.6 95.2 93.6 95.2 96 Thousand
25 Apr, 1995 97.6 97.6 97.6 97.6 80 Thousand
24 Apr, 1995 100.4 100.4 100.0 100.0 288 Thousand
18 Apr, 1995 107.2 107.2 106.4 106.4 32 Thousand
17 Apr, 1995 107.6 107.6 106.4 106.4 32 Thousand
12 Apr, 1995 108.4 108.4 107.2 107.6 96 Thousand