Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 80.0 82.4 80.0 82.4 64 Thousand
01 Jun, 1995 86.4 86.4 80.0 80.0 80 Thousand
31 May, 1995 85.2 86.4 85.2 85.2 96 Thousand
30 May, 1995 85.2 85.2 85.2 85.2 16 Thousand
29 May, 1995 89.6 89.6 89.6 89.6 16 Thousand
26 May, 1995 90.0 91.2 90.0 91.2 64 Thousand
25 May, 1995 88.8 88.8 88.8 88.8 16 Thousand
24 May, 1995 92.4 92.4 91.2 91.2 32 Thousand
22 May, 1995 92.0 96.4 92.0 96.4 32 Thousand
19 May, 1995 92.4 92.4 92.4 92.4 32 Thousand