Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 73.6 75.2 73.6 75.2 64 Thousand
29 Jun, 1995 73.6 73.6 73.6 73.6 16 Thousand
28 Jun, 1995 72.0 72.4 71.6 72.4 144 Thousand
27 Jun, 1995 75.2 75.2 73.2 73.6 80 Thousand
26 Jun, 1995 76.4 76.4 76.4 76.4 16 Thousand
23 Jun, 1995 76.4 76.4 76.4 76.4 16 Thousand
22 Jun, 1995 78.0 78.4 77.6 77.6 64 Thousand
21 Jun, 1995 78.0 78.0 78.0 78.0 16 Thousand
20 Jun, 1995 76.4 76.4 75.6 75.6 32 Thousand
19 Jun, 1995 80.8 80.8 80.8 80.8 16 Thousand