Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 80.8 81.2 80.8 81.2 48 Thousand
15 Jun, 1995 79.6 79.6 79.6 79.6 16 Thousand
14 Jun, 1995 82.4 82.4 82.4 82.4 48 Thousand
13 Jun, 1995 83.6 83.6 82.4 82.4 32 Thousand
12 Jun, 1995 82.4 84.4 82.4 84.4 32 Thousand
09 Jun, 1995 83.2 83.2 83.2 83.2 16 Thousand
08 Jun, 1995 83.6 83.6 83.6 83.6 16 Thousand
07 Jun, 1995 82.0 85.2 82.0 85.2 32 Thousand
06 Jun, 1995 83.6 83.6 79.6 79.6 48 Thousand
05 Jun, 1995 84.4 84.4 83.6 83.6 32 Thousand