Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 90.0 90.0 90.0 90.0 48 Thousand
17 May, 1995 92.4 92.4 92.4 92.4 16 Thousand
16 May, 1995 87.6 87.6 87.6 87.6 16 Thousand
15 May, 1995 92.4 92.4 90.0 90.0 32 Thousand
12 May, 1995 92.0 92.4 91.6 92.0 80 Thousand
10 May, 1995 92.4 93.6 92.4 92.4 80 Thousand
09 May, 1995 92.4 93.6 92.4 92.4 80 Thousand
08 May, 1995 93.6 93.6 90.4 90.4 48 Thousand
05 May, 1995 90.0 95.2 90.0 95.2 48 Thousand
04 May, 1995 86.4 88.8 86.4 88.8 32 Thousand