Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 75.2 75.2 75.2 75.2 16 Thousand
13 Jul, 1995 73.6 73.6 73.6 73.6 16 Thousand
12 Jul, 1995 72.4 72.4 72.0 72.0 48 Thousand
11 Jul, 1995 71.2 71.2 68.8 68.8 112 Thousand
10 Jul, 1995 71.2 71.2 71.2 71.2 16 Thousand
07 Jul, 1995 67.6 67.6 67.6 67.6 16 Thousand
06 Jul, 1995 68.8 69.2 68.4 69.2 176 Thousand
05 Jul, 1995 68.8 68.8 67.6 67.6 32 Thousand
04 Jul, 1995 70.4 71.2 70.4 71.2 48 Thousand
03 Jul, 1995 70.4 70.4 70.4 70.4 16 Thousand