Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 80.8 80.8 80.8 80.8 16 Thousand
01 Aug, 1995 78.8 78.8 78.8 78.8 16 Thousand
31 Jul, 1995 82.4 82.4 80.4 80.4 48 Thousand
28 Jul, 1995 81.2 81.2 80.0 80.0 96 Thousand
27 Jul, 1995 83.2 83.2 83.2 83.2 16 Thousand
25 Jul, 1995 84.0 85.2 84.0 84.0 80 Thousand
21 Jul, 1995 83.6 85.6 83.6 85.2 224 Thousand
20 Jul, 1995 83.2 83.2 83.2 83.2 16 Thousand
19 Jul, 1995 82.4 82.4 82.4 82.4 32 Thousand
18 Jul, 1995 78.8 78.8 78.8 78.8 16 Thousand