Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 77.6 77.6 77.2 77.6 64 Thousand
11 Sep, 1995 76.4 77.6 76.4 77.6 32 Thousand
08 Sep, 1995 76.8 77.6 76.8 77.6 32 Thousand
07 Sep, 1995 77.2 77.6 76.4 77.6 96 Thousand
06 Sep, 1995 76.4 76.4 76.4 76.4 32 Thousand
05 Sep, 1995 78.8 78.8 78.0 78.0 48 Thousand
04 Sep, 1995 78.8 78.8 78.8 78.8 48 Thousand
01 Sep, 1995 78.8 78.8 78.8 78.8 32 Thousand
31 Aug, 1995 78.8 78.8 78.8 78.8 48 Thousand
28 Aug, 1995 77.6 78.4 77.6 78.4 80 Thousand