Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 80.0 80.0 80.0 80.0 16 Thousand
10 Oct, 1995 79.2 79.2 79.2 79.2 32 Thousand
09 Oct, 1995 78.8 78.8 77.6 77.6 64 Thousand
29 Sep, 1995 78.8 81.2 77.6 81.2 288 Thousand
28 Sep, 1995 78.8 78.8 78.8 78.8 16 Thousand
27 Sep, 1995 77.2 77.2 77.2 77.2 16 Thousand
26 Sep, 1995 78.8 78.8 77.2 77.2 64 Thousand
20 Sep, 1995 76.8 76.8 76.8 76.8 16 Thousand
19 Sep, 1995 76.8 76.8 76.4 76.4 32 Thousand
13 Sep, 1995 77.2 78.8 77.2 78.8 48 Thousand