Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 76.4 76.4 76.4 76.4 16 Thousand
27 Oct, 1995 79.2 79.2 79.2 79.2 16 Thousand
26 Oct, 1995 83.2 83.2 83.2 83.2 32 Thousand
23 Oct, 1995 80.4 80.4 77.6 77.6 32 Thousand
20 Oct, 1995 79.2 79.2 79.2 79.2 16 Thousand
19 Oct, 1995 79.2 79.2 79.2 79.2 16 Thousand
18 Oct, 1995 79.2 79.2 79.2 79.2 16 Thousand
17 Oct, 1995 76.4 78.8 76.4 78.8 48 Thousand
13 Oct, 1995 79.6 79.6 79.6 79.6 48 Thousand
12 Oct, 1995 79.6 79.6 79.6 79.6 16 Thousand