Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 70.0 70.4 70.0 70.0 112 Thousand
13 Nov, 1995 75.2 75.2 75.2 75.2 48 Thousand
10 Nov, 1995 77.6 78.0 77.6 78.0 48 Thousand
09 Nov, 1995 75.2 78.4 75.2 78.4 128 Thousand
08 Nov, 1995 77.6 78.8 77.6 78.8 112 Thousand
07 Nov, 1995 78.0 79.2 78.0 79.2 112 Thousand
06 Nov, 1995 78.8 78.8 78.8 78.8 32 Thousand
03 Nov, 1995 78.4 78.8 78.4 78.4 144 Thousand
02 Nov, 1995 78.8 80.0 78.8 80.0 80 Thousand
01 Nov, 1995 75.2 80.0 75.2 80.0 144 Thousand