Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 79.6 79.6 79.6 79.6 16 Thousand
24 Aug, 1995 78.4 79.6 78.4 79.6 32 Thousand
22 Aug, 1995 77.6 77.6 77.6 77.6 16 Thousand
21 Aug, 1995 78.4 78.4 78.4 78.4 16 Thousand
17 Aug, 1995 80.0 80.0 80.0 80.0 32 Thousand
16 Aug, 1995 80.0 80.0 80.0 80.0 32 Thousand
14 Aug, 1995 80.0 80.0 80.0 80.0 32 Thousand
11 Aug, 1995 81.2 81.2 81.2 81.2 16 Thousand
09 Aug, 1995 81.2 81.2 81.2 81.2 16 Thousand
03 Aug, 1995 77.6 77.6 77.6 77.6 16 Thousand