The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1590.0 | 1630.0 | 1584.2 | 1614.7 | 227.37 Thousand |
| 16 Apr, 2025 | 1547.8 | 1613.7 | 1544.5 | 1598.7 | 324.03 Thousand |
| 15 Apr, 2025 | 1517.0 | 1558.0 | 1497.0 | 1548.3 | 416.22 Thousand |
| 11 Apr, 2025 | 1505.25 | 1522.35 | 1470.0 | 1478.0 | 838.81 Thousand |
| 09 Apr, 2025 | 1581.4 | 1581.4 | 1481.0 | 1495.8 | 2.1 Million |
| 08 Apr, 2025 | 1558.85 | 1590.0 | 1548.3 | 1572.35 | 1.11 Million |
| 07 Apr, 2025 | 1501.4 | 1578.9 | 1480.1 | 1548.3 | 1.33 Million |
| 04 Apr, 2025 | 1629.0 | 1639.5 | 1562.0 | 1580.3 | 774.67 Thousand |
| 03 Apr, 2025 | 1615.5 | 1655.0 | 1606.5 | 1630.9 | 288.97 Thousand |
| 02 Apr, 2025 | 1601.1 | 1660.0 | 1593.75 | 1647.05 | 786.5 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM