The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1594.9 | 1614.9 | 1589.3 | 1611.8 | 519.32 Thousand |
| 06 Oct, 2025 | 1555.2 | 1598.6 | 1549.9 | 1594.4 | 385.12 Thousand |
| 03 Oct, 2025 | 1553.0 | 1576.7 | 1541.2 | 1562.5 | 585.86 Thousand |
| 02 Oct, 2025 | 1563.8 | 1563.8 | 1563.8 | 1563.8 | - |
| 01 Oct, 2025 | 1547.0 | 1580.9 | 1542.5 | 1563.8 | 401.17 Thousand |
| 30 Sep, 2025 | 1560.6 | 1565.0 | 1533.0 | 1555.5 | 432.47 Thousand |
| 29 Sep, 2025 | 1554.0 | 1580.8 | 1543.0 | 1548.8 | 531.25 Thousand |
| 26 Sep, 2025 | 1562.7 | 1571.7 | 1533.3 | 1540.4 | 477.73 Thousand |
| 25 Sep, 2025 | 1579.0 | 1585.9 | 1556.0 | 1562.7 | 280.55 Thousand |
| 24 Sep, 2025 | 1620.0 | 1620.0 | 1570.9 | 1577.7 | 696.19 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM