The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1576.7 | 1610.0 | 1563.2 | 1598.1 | 1.38 Million |
| 05 Jun, 2025 | 1598.9 | 1600.0 | 1556.7 | 1561.8 | 397.03 Thousand |
| 04 Jun, 2025 | 1600.2 | 1613.9 | 1572.5 | 1588.4 | 516.11 Thousand |
| 03 Jun, 2025 | 1597.6 | 1623.0 | 1562.5 | 1616.6 | 549.23 Thousand |
| 02 Jun, 2025 | 1544.9 | 1594.9 | 1525.7 | 1581.5 | 880.37 Thousand |
| 30 May, 2025 | 1572.5 | 1577.4 | 1527.6 | 1537.1 | 1.48 Million |
| 29 May, 2025 | 1595.1 | 1599.3 | 1568.0 | 1578.5 | 568.98 Thousand |
| 28 May, 2025 | 1605.0 | 1609.7 | 1584.0 | 1590.1 | 394.99 Thousand |
| 27 May, 2025 | 1600.0 | 1623.8 | 1594.2 | 1613.7 | 297.79 Thousand |
| 26 May, 2025 | 1590.5 | 1624.9 | 1571.2 | 1596.9 | 491.58 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM