The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1598.9 | 1625.0 | 1589.4 | 1598.5 | 237.86 Thousand |
| 22 May, 2025 | 1624.0 | 1642.0 | 1581.4 | 1592.9 | 645.04 Thousand |
| 21 May, 2025 | 1588.0 | 1638.5 | 1588.0 | 1617.8 | 955.82 Thousand |
| 20 May, 2025 | 1610.0 | 1612.7 | 1548.1 | 1579.4 | 785.63 Thousand |
| 19 May, 2025 | 1550.0 | 1617.0 | 1536.1 | 1606.5 | 559.83 Thousand |
| 16 May, 2025 | 1560.0 | 1561.4 | 1529.6 | 1550.9 | 479.18 Thousand |
| 15 May, 2025 | 1544.9 | 1564.2 | 1512.0 | 1555.1 | 481.86 Thousand |
| 14 May, 2025 | 1545.8 | 1558.0 | 1526.6 | 1540.5 | 343.66 Thousand |
| 13 May, 2025 | 1522.9 | 1551.2 | 1510.7 | 1538.5 | 631.61 Thousand |
| 12 May, 2025 | 1511.6 | 1539.9 | 1492.1 | 1523.8 | 782.89 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM