The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1646.9 | 1646.9 | 1614.5 | 1626.5 | 466.46 Thousand |
| 22 Sep, 2025 | 1639.6 | 1655.0 | 1625.0 | 1638.3 | 594.62 Thousand |
| 19 Sep, 2025 | 1629.0 | 1638.1 | 1617.0 | 1629.8 | 721.96 Thousand |
| 18 Sep, 2025 | 1620.0 | 1645.0 | 1608.0 | 1626.2 | 643.4 Thousand |
| 17 Sep, 2025 | 1628.8 | 1628.8 | 1602.8 | 1613.7 | 449.17 Thousand |
| 16 Sep, 2025 | 1599.8 | 1619.7 | 1588.8 | 1616.0 | 526.95 Thousand |
| 15 Sep, 2025 | 1557.9 | 1603.7 | 1553.6 | 1587.6 | 411.54 Thousand |
| 12 Sep, 2025 | 1560.0 | 1568.2 | 1550.0 | 1560.1 | 239.7 Thousand |
| 11 Sep, 2025 | 1555.0 | 1567.4 | 1548.7 | 1552.0 | 234.6 Thousand |
| 10 Sep, 2025 | 1560.0 | 1571.0 | 1548.0 | 1561.2 | 604.55 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM