The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1483.0 | 1487.1 | 1449.6 | 1452.2 | 296.03 Thousand |
| 31 Jul, 2025 | 1481.0 | 1496.1 | 1469.2 | 1484.0 | 484.76 Thousand |
| 30 Jul, 2025 | 1508.3 | 1519.4 | 1493.5 | 1501.8 | 358.14 Thousand |
| 29 Jul, 2025 | 1506.2 | 1512.9 | 1477.7 | 1508.3 | 688.33 Thousand |
| 28 Jul, 2025 | 1510.8 | 1532.7 | 1497.1 | 1508.8 | 826.6 Thousand |
| 25 Jul, 2025 | 1449.0 | 1545.3 | 1449.0 | 1525.9 | 5.54 Million |
| 24 Jul, 2025 | 1455.2 | 1470.2 | 1434.3 | 1448.1 | 471.5 Thousand |
| 23 Jul, 2025 | 1476.8 | 1481.4 | 1450.0 | 1453.7 | 1.44 Million |
| 22 Jul, 2025 | 1504.0 | 1504.0 | 1462.7 | 1473.6 | 989.91 Thousand |
| 21 Jul, 2025 | 1489.1 | 1501.7 | 1476.1 | 1493.7 | 463.63 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM