The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1567.0 | 1593.7 | 1567.0 | 1586.1 | 23.61 Thousand |
| 12 Jun, 2025 | 1654.0 | 1655.0 | 1637.7 | 1640.0 | 25.64 Thousand |
| 11 Jun, 2025 | 1633.0 | 1651.0 | 1631.1 | 1650.1 | 29.83 Thousand |
| 10 Jun, 2025 | 1628.0 | 1631.9 | 1617.0 | 1623.3 | 36.33 Thousand |
| 09 Jun, 2025 | 1620.0 | 1620.0 | 1585.1 | 1593.0 | 36.94 Thousand |
| 06 Jun, 2025 | 1576.7 | 1610.0 | 1563.2 | 1598.1 | 1.38 Million |
| 05 Jun, 2025 | 1598.9 | 1600.0 | 1556.7 | 1561.8 | 397.03 Thousand |
| 04 Jun, 2025 | 1600.2 | 1613.9 | 1572.5 | 1588.4 | 516.11 Thousand |
| 03 Jun, 2025 | 1597.6 | 1623.0 | 1562.5 | 1616.6 | 549.23 Thousand |
| 02 Jun, 2025 | 1544.9 | 1594.9 | 1525.7 | 1581.5 | 880.37 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM