The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1767.7 1767.7 1767.7 1767.7 -
04 Nov, 2025 1745.9 1774.5 1740.0 1767.7 894.09 Thousand
03 Nov, 2025 1695.0 1762.0 1660.1 1746.5 2.2 Million
31 Oct, 2025 1703.9 1715.6 1675.0 1682.6 722.85 Thousand
30 Oct, 2025 1717.8 1720.0 1692.1 1703.5 236.46 Thousand
29 Oct, 2025 1699.9 1715.0 1684.4 1707.9 453.63 Thousand
28 Oct, 2025 1723.0 1723.0 1688.8 1702.0 306.78 Thousand
27 Oct, 2025 1688.8 1715.4 1680.7 1711.1 545.43 Thousand
24 Oct, 2025 1691.5 1709.5 1673.6 1680.7 420.19 Thousand
23 Oct, 2025 1653.0 1706.9 1652.0 1691.2 746.62 Thousand