The Phoenix Mills Limited (PHOENIXLTD)
INR 1501.8
(-0.43%)
INR 1501.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1547.0 | 1554.2 | 1483.5 | 1495.0 | 2.49 Million |
| 01 Jul, 2025 | 1570.0 | 1576.4 | 1529.0 | 1546.3 | 447.76 Thousand |
| 30 Jun, 2025 | 1578.9 | 1590.0 | 1560.0 | 1561.7 | 616.23 Thousand |
| 27 Jun, 2025 | 1625.0 | 1635.0 | 1565.2 | 1570.6 | 922.36 Thousand |
| 26 Jun, 2025 | 1618.0 | 1633.3 | 1598.0 | 1627.4 | 368.06 Thousand |
| 25 Jun, 2025 | 1600.0 | 1628.0 | 1588.0 | 1619.3 | 1.01 Million |
| 24 Jun, 2025 | 1633.0 | 1642.9 | 1590.1 | 1601.8 | 682.08 Thousand |
| 23 Jun, 2025 | 1609.0 | 1632.7 | 1596.3 | 1621.4 | 849.13 Thousand |
| 20 Jun, 2025 | 1569.9 | 1623.6 | 1558.3 | 1616.1 | 841.6 Thousand |
| 19 Jun, 2025 | 1608.0 | 1610.2 | 1547.0 | 1566.3 | 507.23 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM