The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1598.9 | 1598.9 | 1585.7 | 1592.1 | 14.36 Thousand |
| 04 Jun, 2025 | 1600.2 | 1613.9 | 1600.1 | 1606.0 | 32.34 Thousand |
| 03 Jun, 2025 | 1597.6 | 1600.0 | 1579.1 | 1584.1 | 33.58 Thousand |
| 02 Jun, 2025 | 1544.9 | 1545.9 | 1526.3 | 1539.5 | 28.2 Thousand |
| 30 May, 2025 | 1572.5 | 1577.4 | 1527.6 | 1537.1 | 1.48 Million |
| 29 May, 2025 | 1595.1 | 1599.3 | 1568.0 | 1578.5 | 568.98 Thousand |
| 28 May, 2025 | 1605.0 | 1609.7 | 1584.0 | 1590.1 | 394.99 Thousand |
| 27 May, 2025 | 1600.0 | 1623.8 | 1594.2 | 1613.7 | 297.79 Thousand |
| 26 May, 2025 | 1590.5 | 1624.9 | 1571.2 | 1596.9 | 491.58 Thousand |
| 23 May, 2025 | 1598.9 | 1625.0 | 1589.4 | 1598.5 | 237.86 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM