The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1731.2 | 1737.9 | 1701.7 | 1721.2 | 162.58 Thousand |
| 02 Dec, 2025 | 1729.9 | 1739.5 | 1709.7 | 1731.2 | 323.93 Thousand |
| 01 Dec, 2025 | 1738.2 | 1750.0 | 1722.1 | 1729.9 | 247.7 Thousand |
| 28 Nov, 2025 | 1751.0 | 1751.0 | 1726.6 | 1736.8 | 287.93 Thousand |
| 27 Nov, 2025 | 1745.0 | 1749.6 | 1727.9 | 1741.0 | 150.97 Thousand |
| 26 Nov, 2025 | 1731.7 | 1762.0 | 1729.1 | 1751.7 | 440.79 Thousand |
| 25 Nov, 2025 | 1690.0 | 1737.0 | 1679.0 | 1731.7 | 1.04 Million |
| 24 Nov, 2025 | 1683.1 | 1722.9 | 1662.8 | 1677.9 | 1.11 Million |
| 21 Nov, 2025 | 1715.7 | 1726.9 | 1685.2 | 1698.0 | 407.21 Thousand |
| 20 Nov, 2025 | 1710.5 | 1722.9 | 1698.0 | 1715.7 | 334.59 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM