The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1682.3
(4.53%)
INR 1682.3
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1615.5 | 1655.0 | 1606.5 | 1630.9 | 288.97 Thousand |
| 02 Apr, 2025 | 1601.1 | 1660.0 | 1593.75 | 1647.05 | 786.5 Thousand |
| 01 Apr, 2025 | 1659.25 | 1659.25 | 1585.75 | 1601.1 | 231.37 Thousand |
| 28 Mar, 2025 | 1649.9 | 1677.65 | 1635.0 | 1643.3 | 669.38 Thousand |
| 27 Mar, 2025 | 1625.15 | 1671.95 | 1607.1 | 1660.7 | 669.38 Thousand |
| 26 Mar, 2025 | 1655.0 | 1686.0 | 1635.35 | 1641.55 | 432.17 Thousand |
| 25 Mar, 2025 | 1690.0 | 1698.5 | 1647.55 | 1657.3 | 432.21 Thousand |
| 24 Mar, 2025 | 1671.45 | 1702.0 | 1667.95 | 1681.65 | 437.16 Thousand |
| 21 Mar, 2025 | 1629.0 | 1687.75 | 1623.05 | 1666.15 | 1.25 Million |
| 20 Mar, 2025 | 1563.4 | 1632.85 | 1552.45 | 1624.0 | 1.05 Million |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM