The Phoenix Mills Limited (PHOENIXLTD)
INR 1501.8
(-0.43%)
INR 1501.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1495.0 | 1499.9 | 1472.9 | 1480.9 | 1.52 Million |
| 15 Jul, 2025 | 1516.9 | 1518.5 | 1488.6 | 1491.6 | 418.56 Thousand |
| 14 Jul, 2025 | 1497.0 | 1515.0 | 1488.0 | 1510.9 | 415.62 Thousand |
| 11 Jul, 2025 | 1513.0 | 1513.0 | 1484.1 | 1488.9 | 334.74 Thousand |
| 10 Jul, 2025 | 1519.9 | 1523.0 | 1492.2 | 1509.6 | 1.22 Million |
| 09 Jul, 2025 | 1564.9 | 1564.9 | 1505.0 | 1518.7 | 1.57 Million |
| 08 Jul, 2025 | 1561.1 | 1579.9 | 1554.1 | 1574.7 | 827.1 Thousand |
| 07 Jul, 2025 | 1540.0 | 1561.0 | 1530.4 | 1549.5 | 465.58 Thousand |
| 04 Jul, 2025 | 1520.0 | 1550.0 | 1515.2 | 1542.2 | 415.22 Thousand |
| 03 Jul, 2025 | 1499.0 | 1522.4 | 1486.4 | 1512.5 | 1.4 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM