The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1572.5 | 1577.4 | 1527.6 | 1537.1 | 1.48 Million |
| 29 May, 2025 | 1595.1 | 1599.3 | 1568.0 | 1578.5 | 568.98 Thousand |
| 28 May, 2025 | 1605.0 | 1609.7 | 1584.0 | 1590.1 | 394.99 Thousand |
| 27 May, 2025 | 1600.0 | 1623.8 | 1594.2 | 1613.7 | 297.79 Thousand |
| 26 May, 2025 | 1590.5 | 1624.9 | 1571.2 | 1596.9 | 491.58 Thousand |
| 23 May, 2025 | 1598.9 | 1625.0 | 1589.4 | 1598.5 | 237.86 Thousand |
| 22 May, 2025 | 1624.0 | 1642.0 | 1581.4 | 1592.9 | 645.04 Thousand |
| 21 May, 2025 | 1588.0 | 1638.5 | 1588.0 | 1617.8 | 955.82 Thousand |
| 20 May, 2025 | 1610.0 | 1612.7 | 1548.1 | 1579.4 | 785.63 Thousand |
| 19 May, 2025 | 1550.0 | 1617.0 | 1536.1 | 1606.5 | 559.83 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM