The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1712.0 | 1727.8 | 1693.5 | 1715.1 | 242.53 Thousand |
| 18 Nov, 2025 | 1745.9 | 1749.0 | 1717.7 | 1724.1 | 287.93 Thousand |
| 17 Nov, 2025 | 1736.4 | 1750.0 | 1720.1 | 1745.6 | 191.04 Thousand |
| 14 Nov, 2025 | 1711.5 | 1741.6 | 1710.0 | 1736.4 | 295.81 Thousand |
| 13 Nov, 2025 | 1734.2 | 1760.1 | 1710.5 | 1714.8 | 531.01 Thousand |
| 12 Nov, 2025 | 1738.0 | 1744.4 | 1718.8 | 1732.2 | 238 Thousand |
| 11 Nov, 2025 | 1769.0 | 1770.5 | 1725.0 | 1736.7 | 511.58 Thousand |
| 10 Nov, 2025 | 1780.0 | 1782.3 | 1746.1 | 1760.9 | 175.92 Thousand |
| 07 Nov, 2025 | 1740.2 | 1785.6 | 1727.5 | 1773.3 | 680.51 Thousand |
| 06 Nov, 2025 | 1767.7 | 1780.0 | 1738.9 | 1744.8 | 476.61 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM