The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1537.3 | 1559.8 | 1500.0 | 1555.4 | 805 Thousand |
| 02 May, 2025 | 1615.0 | 1644.0 | 1525.3 | 1537.3 | 2.83 Million |
| 30 Apr, 2025 | 1639.0 | 1689.9 | 1633.0 | 1664.5 | 637.25 Thousand |
| 29 Apr, 2025 | 1625.0 | 1658.3 | 1625.0 | 1632.4 | 318.43 Thousand |
| 28 Apr, 2025 | 1624.2 | 1640.0 | 1609.9 | 1634.8 | 175.23 Thousand |
| 25 Apr, 2025 | 1677.9 | 1715.8 | 1620.0 | 1629.0 | 840.14 Thousand |
| 24 Apr, 2025 | 1678.2 | 1704.2 | 1660.4 | 1669.4 | 447.79 Thousand |
| 23 Apr, 2025 | 1693.8 | 1735.9 | 1664.0 | 1674.0 | 750.45 Thousand |
| 22 Apr, 2025 | 1615.1 | 1694.8 | 1604.8 | 1682.3 | 709.14 Thousand |
| 21 Apr, 2025 | 1612.0 | 1636.5 | 1595.0 | 1609.4 | 400.09 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM