The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1569.9 | 1623.6 | 1558.3 | 1616.1 | 841.6 Thousand |
| 19 Jun, 2025 | 1608.0 | 1610.2 | 1547.0 | 1566.3 | 507.23 Thousand |
| 18 Jun, 2025 | 1614.0 | 1643.8 | 1591.7 | 1605.6 | 437.99 Thousand |
| 17 Jun, 2025 | 1622.0 | 1647.1 | 1602.1 | 1613.5 | 503.92 Thousand |
| 16 Jun, 2025 | 1582.0 | 1621.7 | 1578.2 | 1616.6 | 477.48 Thousand |
| 13 Jun, 2025 | 1567.0 | 1605.0 | 1567.0 | 1595.9 | 305.05 Thousand |
| 12 Jun, 2025 | 1654.0 | 1655.0 | 1598.0 | 1605.1 | 680.88 Thousand |
| 11 Jun, 2025 | 1633.0 | 1692.8 | 1631.1 | 1650.0 | 1.35 Million |
| 10 Jun, 2025 | 1628.0 | 1659.0 | 1613.6 | 1627.1 | 1.72 Million |
| 09 Jun, 2025 | 1620.0 | 1640.0 | 1585.1 | 1615.8 | 3.76 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM