The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1655.0 | 1663.2 | 1642.0 | 1651.8 | 35.43 Thousand |
| 20 Oct, 2025 | 1690.0 | 1699.6 | 1652.6 | 1656.3 | 326.35 Thousand |
| 17 Oct, 2025 | 1675.0 | 1694.9 | 1663.1 | 1687.8 | 464.74 Thousand |
| 16 Oct, 2025 | 1674.1 | 1716.4 | 1656.8 | 1694.9 | 1.42 Million |
| 15 Oct, 2025 | 1626.2 | 1681.0 | 1616.1 | 1676.3 | 1.33 Million |
| 14 Oct, 2025 | 1638.0 | 1664.6 | 1615.5 | 1625.8 | 877.28 Thousand |
| 13 Oct, 2025 | 1605.0 | 1627.7 | 1580.3 | 1622.9 | 803.42 Thousand |
| 10 Oct, 2025 | 1590.4 | 1625.9 | 1585.0 | 1597.8 | 275.54 Thousand |
| 09 Oct, 2025 | 1588.6 | 1601.2 | 1575.0 | 1593.8 | 273.24 Thousand |
| 08 Oct, 2025 | 1610.0 | 1618.6 | 1588.2 | 1592.3 | 315.61 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM