The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1582.0 | 1582.8 | 1550.1 | 1559.5 | 1.02 Million |
| 25 Aug, 2025 | 1569.0 | 1599.5 | 1566.2 | 1587.9 | 522.51 Thousand |
| 22 Aug, 2025 | 1567.1 | 1593.6 | 1560.4 | 1578.0 | 940.23 Thousand |
| 21 Aug, 2025 | 1560.0 | 1582.0 | 1551.3 | 1575.5 | 672.2 Thousand |
| 20 Aug, 2025 | 1503.3 | 1574.4 | 1503.3 | 1563.5 | 1.06 Million |
| 19 Aug, 2025 | 1481.0 | 1511.0 | 1470.9 | 1503.3 | 654.73 Thousand |
| 18 Aug, 2025 | 1438.2 | 1497.7 | 1437.2 | 1489.6 | 802.97 Thousand |
| 14 Aug, 2025 | 1447.0 | 1448.0 | 1420.2 | 1430.0 | 271.17 Thousand |
| 13 Aug, 2025 | 1439.2 | 1464.8 | 1431.0 | 1436.9 | 366.58 Thousand |
| 12 Aug, 2025 | 1437.3 | 1442.0 | 1416.3 | 1439.2 | 508.48 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM