The Phoenix Mills Limited (PHOENIXLTD)
INR 1474.2
(1.6%)
INR 1474.2
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1677.9 | 1715.8 | 1620.0 | 1629.0 | 840.14 Thousand |
| 24 Apr, 2025 | 1678.2 | 1704.2 | 1660.4 | 1669.4 | 447.79 Thousand |
| 23 Apr, 2025 | 1693.8 | 1735.9 | 1664.0 | 1674.0 | 750.45 Thousand |
| 22 Apr, 2025 | 1615.1 | 1694.8 | 1604.8 | 1682.3 | 709.12 Thousand |
| 21 Apr, 2025 | 1612.0 | 1636.5 | 1595.0 | 1609.4 | 400.09 Thousand |
| 17 Apr, 2025 | 1590.0 | 1630.0 | 1584.2 | 1614.7 | 227.37 Thousand |
| 16 Apr, 2025 | 1547.8 | 1613.7 | 1544.5 | 1598.7 | 324.03 Thousand |
| 15 Apr, 2025 | 1517.0 | 1558.0 | 1497.0 | 1548.3 | 416.22 Thousand |
| 11 Apr, 2025 | 1505.25 | 1522.35 | 1470.0 | 1478.0 | 838.81 Thousand |
| 09 Apr, 2025 | 1581.4 | 1581.4 | 1481.0 | 1495.8 | 2.1 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM