The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1522.0 | 1562.8 | 1501.1 | 1555.5 | 923.31 Thousand |
| 08 Sep, 2025 | 1530.5 | 1541.5 | 1510.2 | 1529.7 | 768.06 Thousand |
| 05 Sep, 2025 | 1513.4 | 1521.8 | 1485.0 | 1518.1 | 896.99 Thousand |
| 04 Sep, 2025 | 1530.0 | 1540.7 | 1491.1 | 1501.1 | 1.8 Million |
| 03 Sep, 2025 | 1560.1 | 1561.5 | 1505.0 | 1512.4 | 1.11 Million |
| 02 Sep, 2025 | 1551.1 | 1597.5 | 1551.1 | 1565.7 | 1.83 Million |
| 01 Sep, 2025 | 1486.1 | 1524.9 | 1486.1 | 1517.1 | 360.7 Thousand |
| 29 Aug, 2025 | 1485.2 | 1513.9 | 1470.8 | 1503.2 | 1.25 Million |
| 28 Aug, 2025 | 1560.1 | 1567.1 | 1503.6 | 1509.7 | 430.65 Thousand |
| 27 Aug, 2025 | 1559.5 | 1559.5 | 1559.5 | 1559.5 | - |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM