The Phoenix Mills Limited (PHOENIXLTD)
INR 1476.1
(0.03%)
INR 1476.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1581.4 | 1581.4 | 1481.0 | 1495.8 | 2.1 Million |
| 08 Apr, 2025 | 1558.85 | 1590.0 | 1548.3 | 1572.35 | 1.11 Million |
| 07 Apr, 2025 | 1501.4 | 1578.9 | 1480.1 | 1548.3 | 1.33 Million |
| 04 Apr, 2025 | 1629.0 | 1639.5 | 1562.0 | 1580.3 | 774.67 Thousand |
| 03 Apr, 2025 | 1615.5 | 1655.0 | 1606.5 | 1630.9 | 288.97 Thousand |
| 02 Apr, 2025 | 1601.1 | 1660.0 | 1593.75 | 1647.05 | 786.5 Thousand |
| 01 Apr, 2025 | 1659.25 | 1659.25 | 1585.75 | 1601.1 | 231.37 Thousand |
| 28 Mar, 2025 | 1649.9 | 1677.65 | 1635.0 | 1643.3 | 479.23 Thousand |
| 27 Mar, 2025 | 1625.15 | 1671.95 | 1607.1 | 1660.7 | 669.38 Thousand |
| 26 Mar, 2025 | 1655.0 | 1686.0 | 1635.35 | 1641.55 | 384.44 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM