The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1414.0 | 1448.0 | 1402.5 | 1437.3 | 909.63 Thousand |
| 08 Aug, 2025 | 1445.1 | 1458.5 | 1408.0 | 1417.3 | 546.36 Thousand |
| 07 Aug, 2025 | 1430.0 | 1464.0 | 1424.5 | 1456.8 | 558.61 Thousand |
| 06 Aug, 2025 | 1479.0 | 1479.0 | 1433.5 | 1448.2 | 434.79 Thousand |
| 05 Aug, 2025 | 1475.7 | 1482.0 | 1458.1 | 1476.1 | 186.3 Thousand |
| 04 Aug, 2025 | 1451.0 | 1481.9 | 1441.0 | 1474.2 | 325.52 Thousand |
| 01 Aug, 2025 | 1483.0 | 1487.1 | 1449.6 | 1452.2 | 296.08 Thousand |
| 31 Jul, 2025 | 1481.0 | 1496.1 | 1469.2 | 1484.0 | 484.77 Thousand |
| 30 Jul, 2025 | 1508.3 | 1519.4 | 1493.5 | 1501.8 | 358.15 Thousand |
| 29 Jul, 2025 | 1506.2 | 1512.9 | 1477.7 | 1508.3 | 688.34 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM