The Phoenix Mills Limited (PHOENIXLTD)
INR 1448.2
(-2.08%)
INR 1448.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1554.5 | 1664.2 | 1540.0 | 1656.85 | 1.13 Million |
| 10 Mar, 2025 | 1568.4 | 1632.55 | 1548.2 | 1551.7 | 1.1 Million |
| 07 Mar, 2025 | 1584.9 | 1606.0 | 1550.0 | 1560.15 | 515 Thousand |
| 06 Mar, 2025 | 1584.0 | 1601.15 | 1562.55 | 1575.65 | 428.06 Thousand |
| 05 Mar, 2025 | 1550.0 | 1590.05 | 1545.15 | 1578.55 | 645.87 Thousand |
| 04 Mar, 2025 | 1515.0 | 1559.95 | 1483.85 | 1551.9 | 601.18 Thousand |
| 03 Mar, 2025 | 1546.2 | 1556.2 | 1502.3 | 1548.45 | 481.65 Thousand |
| 28 Feb, 2025 | 1510.5 | 1554.85 | 1465.05 | 1548.1 | 1.16 Million |
| 27 Feb, 2025 | 1552.05 | 1567.4 | 1494.65 | 1511.85 | 1.3 Million |
| 25 Feb, 2025 | 1559.0 | 1585.0 | 1525.95 | 1562.45 | 785.08 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM