The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1582.0 | 1621.7 | 1578.2 | 1616.6 | 477.48 Thousand |
| 13 Jun, 2025 | 1567.0 | 1605.0 | 1567.0 | 1595.9 | 305.05 Thousand |
| 12 Jun, 2025 | 1654.0 | 1655.0 | 1598.0 | 1605.1 | 680.88 Thousand |
| 11 Jun, 2025 | 1633.0 | 1692.8 | 1631.1 | 1650.0 | 1.35 Million |
| 10 Jun, 2025 | 1628.0 | 1659.0 | 1613.6 | 1627.1 | 1.72 Million |
| 09 Jun, 2025 | 1620.0 | 1640.0 | 1585.1 | 1615.8 | 3.76 Million |
| 06 Jun, 2025 | 1576.7 | 1610.0 | 1563.2 | 1598.1 | 1.38 Million |
| 05 Jun, 2025 | 1598.9 | 1600.0 | 1556.7 | 1561.8 | 397.03 Thousand |
| 04 Jun, 2025 | 1600.2 | 1613.9 | 1572.5 | 1588.4 | 516.11 Thousand |
| 03 Jun, 2025 | 1597.6 | 1623.0 | 1562.5 | 1616.6 | 549.23 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM