The Phoenix Mills Limited (PHOENIXLTD)
INR 1456.8
(1.87%)
INR 1456.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1622.15 | 1622.6 | 1532.0 | 1576.8 | 686.43 Thousand |
| 10 Feb, 2025 | 1623.3 | 1645.0 | 1585.3 | 1622.15 | 694.79 Thousand |
| 07 Feb, 2025 | 1618.0 | 1665.0 | 1611.4 | 1643.75 | 698.04 Thousand |
| 06 Feb, 2025 | 1670.0 | 1695.0 | 1598.05 | 1615.6 | 693.7 Thousand |
| 05 Feb, 2025 | 1771.0 | 1775.45 | 1689.0 | 1700.0 | 504.01 Thousand |
| 04 Feb, 2025 | 1822.3 | 1824.9 | 1760.8 | 1784.2 | 559.99 Thousand |
| 03 Feb, 2025 | 1750.0 | 1849.55 | 1736.6 | 1822.1 | 1.39 Million |
| 01 Feb, 2025 | 1640.1 | 1785.0 | 1616.3 | 1764.4 | 801.14 Thousand |
| 31 Jan, 2025 | 1579.8 | 1658.95 | 1571.05 | 1641.8 | 917.56 Thousand |
| 30 Jan, 2025 | 1554.1 | 1627.95 | 1553.95 | 1599.15 | 440.77 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM