The Phoenix Mills Limited (PHOENIXLTD)
INR 1417.3
(-1.92%)
INR 1417.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1656.05 | 1695.9 | 1631.75 | 1658.3 | 369.31 Thousand |
| 15 Jan, 2025 | 1577.5 | 1684.8 | 1572.2 | 1656.9 | 2.42 Million |
| 14 Jan, 2025 | 1534.0 | 1617.95 | 1533.15 | 1570.7 | 967.14 Thousand |
| 13 Jan, 2025 | 1640.0 | 1646.45 | 1501.65 | 1529.3 | 1.76 Million |
| 10 Jan, 2025 | 1654.0 | 1687.95 | 1637.75 | 1660.1 | 1.36 Million |
| 09 Jan, 2025 | 1673.8 | 1757.0 | 1625.0 | 1637.95 | 1.93 Million |
| 08 Jan, 2025 | 1620.0 | 1797.95 | 1561.55 | 1692.25 | 2.74 Million |
| 07 Jan, 2025 | 1545.75 | 1584.9 | 1536.55 | 1573.2 | 416.16 Thousand |
| 06 Jan, 2025 | 1582.15 | 1608.3 | 1527.75 | 1547.6 | 459.64 Thousand |
| 03 Jan, 2025 | 1610.0 | 1622.0 | 1566.5 | 1574.4 | 271.53 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM