The Phoenix Mills Limited (PHOENIXLTD)
INR 1417.3
(-1.92%)
INR 1417.3
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1599.95 | 1618.95 | 1570.8 | 1602.65 | 653.16 Thousand |
| 01 Jan, 2025 | 1641.0 | 1642.25 | 1580.55 | 1588.95 | 327.73 Thousand |
| 31 Dec, 2024 | 1669.25 | 1678.0 | 1604.05 | 1634.0 | 459.01 Thousand |
| 30 Dec, 2024 | 1696.25 | 1758.75 | 1650.0 | 1669.25 | 1.03 Million |
| 27 Dec, 2024 | 1724.1 | 1735.0 | 1687.3 | 1696.35 | 266.72 Thousand |
| 26 Dec, 2024 | 1685.95 | 1740.15 | 1661.2 | 1730.0 | 259.3 Thousand |
| 24 Dec, 2024 | 1663.1 | 1718.6 | 1663.1 | 1696.6 | 953.53 Thousand |
| 23 Dec, 2024 | 1614.6 | 1675.0 | 1606.1 | 1655.0 | 679.11 Thousand |
| 20 Dec, 2024 | 1684.95 | 1687.75 | 1575.45 | 1591.05 | 761.39 Thousand |
| 19 Dec, 2024 | 1690.05 | 1724.9 | 1666.15 | 1672.9 | 553.08 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM