The Phoenix Mills Limited (PHOENIXLTD)
INR 1439.2
(0.13%)
INR 1439.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1800.05 | 1800.05 | 1745.1 | 1771.35 | 414.73 Thousand |
| 05 Dec, 2024 | 1780.5 | 1818.0 | 1738.2 | 1805.0 | 391.67 Thousand |
| 04 Dec, 2024 | 1745.5 | 1809.55 | 1740.0 | 1762.35 | 829.61 Thousand |
| 03 Dec, 2024 | 1725.0 | 1759.9 | 1696.0 | 1745.5 | 848.89 Thousand |
| 02 Dec, 2024 | 1656.25 | 1724.6 | 1651.1 | 1717.75 | 1.29 Million |
| 29 Nov, 2024 | 1690.75 | 1710.05 | 1651.25 | 1656.25 | 821.17 Thousand |
| 28 Nov, 2024 | 1701.45 | 1727.7 | 1675.15 | 1691.95 | 956.35 Thousand |
| 27 Nov, 2024 | 1660.8 | 1693.6 | 1650.05 | 1685.15 | 521.72 Thousand |
| 26 Nov, 2024 | 1675.05 | 1689.0 | 1637.35 | 1644.0 | 453.36 Thousand |
| 25 Nov, 2024 | 1649.05 | 1691.0 | 1634.45 | 1670.75 | 1.95 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM