The Phoenix Mills Limited (PHOENIXLTD)
INR 1437.3
(1.65%)
INR 1437.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1690.05 | 1724.9 | 1666.15 | 1672.9 | 553.08 Thousand |
| 18 Dec, 2024 | 1780.0 | 1795.65 | 1705.6 | 1714.95 | 332.9 Thousand |
| 17 Dec, 2024 | 1820.0 | 1857.0 | 1765.0 | 1771.6 | 521.34 Thousand |
| 16 Dec, 2024 | 1781.0 | 1832.0 | 1768.5 | 1824.55 | 329.65 Thousand |
| 13 Dec, 2024 | 1819.15 | 1849.95 | 1758.0 | 1775.3 | 701.3 Thousand |
| 12 Dec, 2024 | 1859.0 | 1890.9 | 1815.0 | 1845.85 | 359.51 Thousand |
| 11 Dec, 2024 | 1860.1 | 1880.0 | 1837.6 | 1868.1 | 244.86 Thousand |
| 10 Dec, 2024 | 1793.0 | 1902.0 | 1789.2 | 1863.65 | 1.38 Million |
| 09 Dec, 2024 | 1770.0 | 1810.0 | 1761.55 | 1797.15 | 695.47 Thousand |
| 06 Dec, 2024 | 1800.05 | 1800.05 | 1745.1 | 1771.35 | 414.73 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM