The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1564.5 | 1575.0 | 1524.25 | 1560.35 | 552.69 Thousand |
| 13 Mar, 2025 | 1601.05 | 1605.2 | 1550.0 | 1564.5 | 593.63 Thousand |
| 12 Mar, 2025 | 1647.05 | 1654.65 | 1597.55 | 1601.5 | 335.94 Thousand |
| 11 Mar, 2025 | 1554.5 | 1664.2 | 1540.0 | 1656.85 | 1.13 Million |
| 10 Mar, 2025 | 1568.4 | 1632.55 | 1548.2 | 1551.7 | 1.1 Million |
| 07 Mar, 2025 | 1584.9 | 1606.0 | 1550.0 | 1560.15 | 515 Thousand |
| 06 Mar, 2025 | 1584.0 | 1601.15 | 1562.55 | 1575.65 | 428.06 Thousand |
| 05 Mar, 2025 | 1550.0 | 1590.05 | 1545.15 | 1578.55 | 645.87 Thousand |
| 04 Mar, 2025 | 1515.0 | 1559.95 | 1483.85 | 1551.9 | 601.18 Thousand |
| 03 Mar, 2025 | 1546.2 | 1556.2 | 1502.3 | 1548.45 | 481.65 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM