The Phoenix Mills Limited (PHOENIXLTD)

INR 1439.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1525.0 1637.8 1515.0 1627.35 943.11 Thousand
21 Nov, 2024 1460.05 1544.85 1460.05 1534.25 745.8 Thousand
19 Nov, 2024 1463.4 1499.9 1450.85 1481.35 355.73 Thousand
18 Nov, 2024 1420.25 1483.5 1406.3 1461.8 990.29 Thousand
14 Nov, 2024 1459.85 1461.95 1392.1 1397.95 638.02 Thousand
13 Nov, 2024 1471.0 1480.0 1433.0 1446.0 361.71 Thousand
12 Nov, 2024 1471.05 1518.95 1451.0 1493.05 448.65 Thousand
11 Nov, 2024 1466.0 1484.6 1438.3 1462.35 570.53 Thousand
08 Nov, 2024 1506.0 1515.55 1472.0 1476.9 298.39 Thousand
07 Nov, 2024 1519.8 1554.95 1510.6 1515.35 293.71 Thousand