The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1510.5 | 1554.85 | 1465.05 | 1548.1 | 1.16 Million |
| 27 Feb, 2025 | 1552.05 | 1567.4 | 1494.65 | 1511.85 | 1.3 Million |
| 25 Feb, 2025 | 1559.0 | 1585.0 | 1525.95 | 1562.45 | 785.08 Thousand |
| 24 Feb, 2025 | 1573.0 | 1590.2 | 1550.0 | 1573.35 | 445.81 Thousand |
| 21 Feb, 2025 | 1594.0 | 1605.75 | 1564.05 | 1587.4 | 548.07 Thousand |
| 20 Feb, 2025 | 1556.0 | 1601.25 | 1545.75 | 1597.7 | 306.6 Thousand |
| 19 Feb, 2025 | 1581.05 | 1610.0 | 1550.0 | 1554.3 | 578.29 Thousand |
| 18 Feb, 2025 | 1553.6 | 1606.2 | 1538.55 | 1600.15 | 1.06 Million |
| 17 Feb, 2025 | 1532.55 | 1617.95 | 1502.6 | 1545.05 | 1.06 Million |
| 14 Feb, 2025 | 1602.0 | 1608.95 | 1537.5 | 1569.6 | 663.52 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM