The Phoenix Mills Limited (PHOENIXLTD)

INR 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1506.0 1515.55 1472.0 1476.9 298.39 Thousand
07 Nov, 2024 1519.8 1554.95 1510.6 1515.35 293.71 Thousand
06 Nov, 2024 1509.9 1546.95 1495.0 1512.1 478.47 Thousand
05 Nov, 2024 1494.85 1519.45 1463.6 1500.75 614.2 Thousand
04 Nov, 2024 1553.0 1553.5 1473.55 1496.4 900.26 Thousand
01 Nov, 2024 1559.0 1560.0 1529.95 1550.2 42.89 Thousand
31 Oct, 2024 1561.0 1610.0 1511.85 1522.15 830.89 Thousand
30 Oct, 2024 1520.0 1603.3 1492.2 1566.4 1.04 Million
29 Oct, 2024 1460.95 1549.1 1429.7 1518.25 1.21 Million
28 Oct, 2024 1428.0 1495.65 1338.05 1463.85 2.61 Million