The Phoenix Mills Limited (PHOENIXLTD)

INR 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1667.5 1667.5 1622.05 1628.95 410.26 Thousand
10 Oct, 2024 1715.0 1734.9 1658.7 1668.0 493.4 Thousand
09 Oct, 2024 1685.0 1756.75 1658.2 1728.75 1.13 Million
08 Oct, 2024 1645.3 1711.15 1640.0 1656.4 1.23 Million
07 Oct, 2024 1680.05 1710.0 1655.0 1673.75 708.4 Thousand
04 Oct, 2024 1680.0 1688.1 1560.0 1672.3 1.82 Million
03 Oct, 2024 1691.85 1717.7 1640.35 1658.55 1.47 Million
01 Oct, 2024 1850.0 1850.85 1733.45 1753.15 876.64 Thousand
30 Sep, 2024 1810.55 1869.95 1751.1 1845.65 1.34 Million
27 Sep, 2024 1790.0 1968.0 1701.6 1858.55 1.28 Million