INR 1430.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1667.5 | 1667.5 | 1622.05 | 1628.95 | 410.26 Thousand |
10 Oct, 2024 | 1715.0 | 1734.9 | 1658.7 | 1668.0 | 493.4 Thousand |
09 Oct, 2024 | 1685.0 | 1756.75 | 1658.2 | 1728.75 | 1.13 Million |
08 Oct, 2024 | 1645.3 | 1711.15 | 1640.0 | 1656.4 | 1.23 Million |
07 Oct, 2024 | 1680.05 | 1710.0 | 1655.0 | 1673.75 | 708.4 Thousand |
04 Oct, 2024 | 1680.0 | 1688.1 | 1560.0 | 1672.3 | 1.82 Million |
03 Oct, 2024 | 1691.85 | 1717.7 | 1640.35 | 1658.55 | 1.47 Million |
01 Oct, 2024 | 1850.0 | 1850.85 | 1733.45 | 1753.15 | 876.64 Thousand |
30 Sep, 2024 | 1810.55 | 1869.95 | 1751.1 | 1845.65 | 1.34 Million |
27 Sep, 2024 | 1790.0 | 1968.0 | 1701.6 | 1858.55 | 1.28 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM