The Phoenix Mills Limited (PHOENIXLTD)
INR 1430.0
(-100.0%)
INR 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3470.06 | 3492.9 | 3344.0 | 3364.2 | 476.52 Thousand |
| 11 Sep, 2024 | 3587.0 | 3609.0 | 3430.06 | 3439.7 | 382.84 Thousand |
| 10 Sep, 2024 | 3524.9 | 3612.0 | 3524.06 | 3565.86 | 392.16 Thousand |
| 09 Sep, 2024 | 3635.14 | 3674.44 | 3462.6 | 3497.8 | 495.35 Thousand |
| 06 Sep, 2024 | 3654.94 | 3791.9 | 3591.26 | 3606.76 | 1.47 Million |
| 05 Sep, 2024 | 3610.0 | 3642.0 | 3570.06 | 3592.94 | 787.15 Thousand |
| 04 Sep, 2024 | 3643.3 | 3659.9 | 3585.3 | 3624.44 | 348.32 Thousand |
| 03 Sep, 2024 | 3700.0 | 3736.26 | 3620.0 | 3637.7 | 372.21 Thousand |
| 02 Sep, 2024 | 3784.0 | 3814.14 | 3670.0 | 3716.76 | 325.22 Thousand |
| 30 Aug, 2024 | 3630.0 | 3837.94 | 3603.36 | 3769.4 | 2.09 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM