The Phoenix Mills Limited (PHOENIXLTD)
INR 1430.0
(-100.0%)
INR 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3628.5 | 3681.8 | 3601.0 | 3642.26 | 298.17 Thousand |
| 28 Aug, 2024 | 3655.76 | 3711.2 | 3590.0 | 3678.14 | 437.25 Thousand |
| 27 Aug, 2024 | 3612.76 | 3665.0 | 3594.06 | 3655.76 | 328.99 Thousand |
| 26 Aug, 2024 | 3572.86 | 3628.0 | 3527.36 | 3612.76 | 505.48 Thousand |
| 23 Aug, 2024 | 3690.06 | 3737.44 | 3552.0 | 3563.36 | 847 Thousand |
| 22 Aug, 2024 | 3513.56 | 3710.0 | 3496.64 | 3690.06 | 707.12 Thousand |
| 21 Aug, 2024 | 3538.06 | 3584.9 | 3468.26 | 3508.6 | 405.71 Thousand |
| 20 Aug, 2024 | 3500.06 | 3596.0 | 3468.14 | 3580.2 | 384.55 Thousand |
| 19 Aug, 2024 | 3386.2 | 3500.0 | 3376.0 | 3490.9 | 187 Thousand |
| 16 Aug, 2024 | 3381.9 | 3410.6 | 3347.36 | 3374.7 | 327.01 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM