The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1460.05 | 1544.85 | 1460.05 | 1534.25 | 745.8 Thousand |
| 19 Nov, 2024 | 1463.4 | 1499.9 | 1450.85 | 1481.35 | 355.73 Thousand |
| 18 Nov, 2024 | 1420.25 | 1483.5 | 1406.3 | 1461.8 | 990.29 Thousand |
| 14 Nov, 2024 | 1459.85 | 1461.95 | 1392.1 | 1397.95 | 638.02 Thousand |
| 13 Nov, 2024 | 1471.0 | 1480.0 | 1433.0 | 1446.0 | 361.71 Thousand |
| 12 Nov, 2024 | 1471.05 | 1518.95 | 1451.0 | 1493.05 | 448.65 Thousand |
| 11 Nov, 2024 | 1466.0 | 1484.6 | 1438.3 | 1462.35 | 570.53 Thousand |
| 08 Nov, 2024 | 1506.0 | 1515.55 | 1472.0 | 1476.9 | 298.39 Thousand |
| 07 Nov, 2024 | 1519.8 | 1554.95 | 1510.6 | 1515.35 | 293.71 Thousand |
| 06 Nov, 2024 | 1509.9 | 1546.95 | 1495.0 | 1512.1 | 478.47 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM