The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1494.85 | 1519.45 | 1463.6 | 1500.75 | 614.2 Thousand |
| 04 Nov, 2024 | 1553.0 | 1553.5 | 1473.55 | 1496.4 | 900.26 Thousand |
| 01 Nov, 2024 | 1559.0 | 1560.0 | 1529.95 | 1550.2 | 42.89 Thousand |
| 31 Oct, 2024 | 1561.0 | 1610.0 | 1511.85 | 1522.15 | 830.89 Thousand |
| 30 Oct, 2024 | 1520.0 | 1603.3 | 1492.2 | 1566.4 | 1.04 Million |
| 29 Oct, 2024 | 1460.95 | 1549.1 | 1429.7 | 1518.25 | 1.21 Million |
| 28 Oct, 2024 | 1428.0 | 1495.65 | 1338.05 | 1463.85 | 2.61 Million |
| 25 Oct, 2024 | 1523.7 | 1534.85 | 1454.1 | 1482.6 | 828.96 Thousand |
| 24 Oct, 2024 | 1565.9 | 1568.6 | 1513.0 | 1523.6 | 712.23 Thousand |
| 23 Oct, 2024 | 1537.0 | 1579.8 | 1510.45 | 1565.9 | 783.12 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM