The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3770.1 | 3775.0 | 3549.0 | 3565.3 | 734.75 Thousand |
| 23 Jul, 2024 | 3718.0 | 3825.86 | 3585.0 | 3781.5 | 594.45 Thousand |
| 22 Jul, 2024 | 3950.0 | 3950.0 | 3606.0 | 3723.0 | 1.05 Million |
| 19 Jul, 2024 | 4086.0 | 4086.0 | 3911.1 | 3961.86 | 383.83 Thousand |
| 18 Jul, 2024 | 4065.0 | 4137.0 | 4015.0 | 4095.3 | 577.77 Thousand |
| 16 Jul, 2024 | 4060.0 | 4099.0 | 3997.94 | 4076.56 | 624.23 Thousand |
| 15 Jul, 2024 | 3911.0 | 4040.0 | 3811.06 | 3988.5 | 1.15 Million |
| 12 Jul, 2024 | 3950.0 | 3950.0 | 3837.0 | 3902.86 | 830.25 Thousand |
| 11 Jul, 2024 | 3990.0 | 4094.0 | 3911.0 | 3933.5 | 1.12 Million |
| 10 Jul, 2024 | 4074.76 | 4074.76 | 3838.0 | 3998.0 | 757.17 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM