The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3624.9 | 3747.9 | 3598.0 | 3704.9 | 413.53 Thousand |
| 24 Jun, 2024 | 3584.5 | 3659.0 | 3537.06 | 3599.64 | 364.31 Thousand |
| 21 Jun, 2024 | 3650.0 | 3700.0 | 3530.0 | 3597.9 | 812.96 Thousand |
| 20 Jun, 2024 | 3695.0 | 3710.0 | 3594.64 | 3671.64 | 569.76 Thousand |
| 19 Jun, 2024 | 3736.0 | 3750.0 | 3610.64 | 3659.7 | 948.69 Thousand |
| 18 Jun, 2024 | 3569.0 | 3945.0 | 3510.06 | 3804.56 | 1.13 Million |
| 14 Jun, 2024 | 3435.0 | 3595.0 | 3402.2 | 3561.6 | 757.44 Thousand |
| 13 Jun, 2024 | 3469.64 | 3515.1 | 3361.56 | 3432.64 | 519.54 Thousand |
| 12 Jun, 2024 | 3400.1 | 3479.0 | 3346.0 | 3408.86 | 841.08 Thousand |
| 11 Jun, 2024 | 3368.2 | 3433.7 | 3356.7 | 3406.5 | 593.8 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM