The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1645.3 | 1711.15 | 1640.0 | 1656.4 | 1.23 Million |
| 07 Oct, 2024 | 1680.05 | 1710.0 | 1655.0 | 1673.75 | 708.4 Thousand |
| 04 Oct, 2024 | 1680.0 | 1688.1 | 1560.0 | 1672.3 | 1.82 Million |
| 03 Oct, 2024 | 1691.85 | 1717.7 | 1640.35 | 1658.55 | 1.47 Million |
| 01 Oct, 2024 | 1850.0 | 1850.85 | 1733.45 | 1753.15 | 876.64 Thousand |
| 30 Sep, 2024 | 1810.55 | 1869.95 | 1751.1 | 1845.65 | 1.34 Million |
| 27 Sep, 2024 | 1790.0 | 1968.0 | 1701.6 | 1858.55 | 1.28 Million |
| 26 Sep, 2024 | 1804.9 | 1827.8 | 1780.0 | 1813.1 | 362.45 Thousand |
| 25 Sep, 2024 | 1819.9 | 1820.85 | 1786.3 | 1792.1 | 297.6 Thousand |
| 24 Sep, 2024 | 1801.5 | 1865.95 | 1769.05 | 1820.35 | 555.74 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM