The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3239.4 | 3274.8 | 3125.0 | 3192.5 | 1.94 Million |
| 24 May, 2024 | 3205.4 | 3255.4 | 3132.94 | 3208.94 | 1.1 Million |
| 23 May, 2024 | 3232.0 | 3243.36 | 3163.0 | 3205.4 | 1.38 Million |
| 22 May, 2024 | 3169.0 | 3316.94 | 3145.64 | 3221.0 | 2.43 Million |
| 21 May, 2024 | 3130.0 | 3169.94 | 2930.94 | 3144.26 | 2.02 Million |
| 17 May, 2024 | 2989.76 | 3064.0 | 2911.3 | 3040.26 | 1.24 Million |
| 16 May, 2024 | 2958.0 | 3019.7 | 2935.1 | 2985.4 | 1.11 Million |
| 15 May, 2024 | 2998.26 | 3064.44 | 2899.94 | 2943.1 | 1.12 Million |
| 14 May, 2024 | 2998.0 | 3070.76 | 2949.86 | 2987.14 | 712.63 Thousand |
| 13 May, 2024 | 2856.3 | 3019.8 | 2835.06 | 2997.86 | 677.29 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM