The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3635.14 3674.44 3462.6 3497.8 495.35 Thousand
06 Sep, 2024 3654.94 3791.9 3591.26 3606.76 1.47 Million
05 Sep, 2024 3610.0 3642.0 3570.06 3592.94 787.15 Thousand
04 Sep, 2024 3643.3 3659.9 3585.3 3624.44 348.32 Thousand
03 Sep, 2024 3700.0 3736.26 3620.0 3637.7 372.21 Thousand
02 Sep, 2024 3784.0 3814.14 3670.0 3716.76 325.22 Thousand
30 Aug, 2024 3630.0 3837.94 3603.36 3769.4 2.09 Million
29 Aug, 2024 3628.5 3681.8 3601.0 3642.26 298.17 Thousand
28 Aug, 2024 3655.76 3711.2 3590.0 3678.14 437.25 Thousand
27 Aug, 2024 3612.76 3665.0 3594.06 3655.76 328.99 Thousand