The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3240.0 | 3354.0 | 3240.0 | 3328.6 | 779.87 Thousand |
| 07 Jun, 2024 | 3229.4 | 3279.76 | 3170.2 | 3226.36 | 527.14 Thousand |
| 06 Jun, 2024 | 3249.0 | 3371.76 | 3162.36 | 3207.7 | 724.86 Thousand |
| 05 Jun, 2024 | 3258.0 | 3303.36 | 2980.0 | 3219.76 | 1.25 Million |
| 04 Jun, 2024 | 3365.0 | 3423.44 | 3070.0 | 3257.7 | 1.69 Million |
| 03 Jun, 2024 | 3225.0 | 3389.8 | 3160.0 | 3342.9 | 1.51 Million |
| 31 May, 2024 | 3100.0 | 3299.0 | 3025.06 | 3099.64 | 24.65 Million |
| 30 May, 2024 | 3116.94 | 3145.0 | 3017.1 | 3068.14 | 1.82 Million |
| 29 May, 2024 | 3084.06 | 3118.5 | 3034.1 | 3101.4 | 1.68 Million |
| 28 May, 2024 | 3180.0 | 3196.4 | 3036.1 | 3086.7 | 2.25 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM