The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1568.8 | 1605.0 | 1491.15 | 1583.85 | 1.25 Million |
| 21 Oct, 2024 | 1599.85 | 1630.0 | 1562.7 | 1572.2 | 398.95 Thousand |
| 18 Oct, 2024 | 1602.0 | 1630.3 | 1598.75 | 1610.8 | 297.43 Thousand |
| 17 Oct, 2024 | 1677.95 | 1682.75 | 1610.0 | 1623.6 | 244.01 Thousand |
| 16 Oct, 2024 | 1655.75 | 1684.95 | 1640.7 | 1677.95 | 249.53 Thousand |
| 15 Oct, 2024 | 1615.15 | 1670.0 | 1596.1 | 1655.75 | 848.75 Thousand |
| 14 Oct, 2024 | 1635.0 | 1646.3 | 1603.0 | 1615.15 | 337.03 Thousand |
| 11 Oct, 2024 | 1667.5 | 1667.5 | 1622.05 | 1628.95 | 410.26 Thousand |
| 10 Oct, 2024 | 1715.0 | 1734.9 | 1658.7 | 1668.0 | 493.4 Thousand |
| 09 Oct, 2024 | 1685.0 | 1756.75 | 1658.2 | 1728.75 | 1.13 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM