The Phoenix Mills Limited (PHOENIXLTD)
INR 1559.5
(-1.42%)
INR 1559.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3990.0 | 4094.0 | 3911.0 | 3933.5 | 1.12 Million |
| 10 Jul, 2024 | 4074.76 | 4074.76 | 3838.0 | 3998.0 | 757.17 Thousand |
| 09 Jul, 2024 | 3750.0 | 4076.0 | 3729.36 | 4025.64 | 1.18 Million |
| 08 Jul, 2024 | 3739.06 | 3805.0 | 3707.76 | 3758.6 | 533.48 Thousand |
| 05 Jul, 2024 | 3729.0 | 3770.0 | 3682.6 | 3754.1 | 431.77 Thousand |
| 04 Jul, 2024 | 3679.86 | 3760.0 | 3673.06 | 3730.86 | 427.04 Thousand |
| 03 Jul, 2024 | 3597.94 | 3680.0 | 3567.3 | 3656.8 | 952.16 Thousand |
| 02 Jul, 2024 | 3586.7 | 3598.4 | 3519.0 | 3578.8 | 287.64 Thousand |
| 01 Jul, 2024 | 3588.6 | 3622.1 | 3520.8 | 3571.4 | 626.77 Thousand |
| 28 Jun, 2024 | 3585.0 | 3624.0 | 3494.06 | 3588.3 | 591.95 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM