The Phoenix Mills Limited (PHOENIXLTD)
INR 1578.0
(0.7%)
INR 1578.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2826.26 | 2883.4 | 2775.0 | 2857.94 | 972.25 Thousand |
| 09 May, 2024 | 2955.9 | 2956.3 | 2805.06 | 2826.26 | 893.28 Thousand |
| 08 May, 2024 | 3025.0 | 3046.86 | 2897.2 | 2932.4 | 1.15 Million |
| 07 May, 2024 | 3108.0 | 3132.56 | 2913.6 | 2975.06 | 742.93 Thousand |
| 06 May, 2024 | 3072.06 | 3125.0 | 3014.94 | 3107.0 | 517.78 Thousand |
| 03 May, 2024 | 3160.0 | 3175.94 | 3047.0 | 3063.3 | 758.29 Thousand |
| 02 May, 2024 | 3163.0 | 3163.0 | 3077.06 | 3133.5 | 569.64 Thousand |
| 30 Apr, 2024 | 3047.06 | 3202.0 | 3044.3 | 3151.64 | 1.13 Million |
| 29 Apr, 2024 | 3114.0 | 3114.0 | 3020.2 | 3042.86 | 483.79 Thousand |
| 26 Apr, 2024 | 3200.0 | 3200.0 | 3060.0 | 3091.1 | 650.28 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM