The Phoenix Mills Limited (PHOENIXLTD.NS)

INR 1537.3

(-7.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1418.58 1423.55 1362.5 1392.08 701.98 Thousand
27 Feb, 2024 1437.4 1442.0 1402.48 1414.15 780.99 Thousand
26 Feb, 2024 1452.53 1453.98 1363.05 1432.25 3.09 Million
23 Feb, 2024 1416.95 1465.0 1416.95 1455.2 1.61 Million
22 Feb, 2024 1446.28 1446.33 1386.63 1403.1 944.59 Thousand
21 Feb, 2024 1413.33 1471.0 1405.03 1448.08 1.27 Million
20 Feb, 2024 1395.0 1445.0 1390.9 1413.33 1.08 Million
19 Feb, 2024 1357.1 1407.48 1333.53 1392.85 734.05 Thousand
16 Feb, 2024 1364.98 1375.0 1340.68 1366.53 1.11 Million
15 Feb, 2024 1311.0 1383.5 1311.0 1372.08 1.83 Million