The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3324.0 | 3390.0 | 3313.64 | 3362.9 | 459.6 Thousand |
| 08 Aug, 2024 | 3279.0 | 3328.0 | 3243.94 | 3305.2 | 610.05 Thousand |
| 07 Aug, 2024 | 3289.9 | 3337.9 | 3210.56 | 3270.2 | 461.58 Thousand |
| 06 Aug, 2024 | 3318.0 | 3446.0 | 3224.5 | 3246.8 | 982.5 Thousand |
| 05 Aug, 2024 | 3299.0 | 3384.94 | 3117.0 | 3351.7 | 2.1 Million |
| 02 Aug, 2024 | 3579.0 | 3597.64 | 3435.0 | 3472.36 | 719.36 Thousand |
| 01 Aug, 2024 | 3597.5 | 3620.64 | 3499.8 | 3606.9 | 949.47 Thousand |
| 31 Jul, 2024 | 3736.44 | 3754.76 | 3580.26 | 3597.2 | 738.01 Thousand |
| 30 Jul, 2024 | 3628.9 | 3890.1 | 3625.06 | 3699.26 | 1.18 Million |
| 29 Jul, 2024 | 3670.0 | 3674.14 | 3555.0 | 3628.14 | 583.7 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM