The Phoenix Mills Limited (PHOENIXLTD)

INR 1578.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3219.7 3219.7 3055.0 3162.86 872.25 Thousand
24 Apr, 2024 3202.0 3254.94 3166.4 3189.8 650.53 Thousand
23 Apr, 2024 3129.0 3244.0 3125.0 3166.44 1.31 Million
22 Apr, 2024 3165.0 3241.56 3080.0 3095.2 955.62 Thousand
19 Apr, 2024 3100.0 3149.6 3015.0 3121.8 1.15 Million
18 Apr, 2024 3133.7 3265.0 3100.0 3156.14 2.03 Million
16 Apr, 2024 2994.0 3176.86 2980.0 3128.9 1.96 Million
15 Apr, 2024 2950.0 3081.3 2940.0 3003.56 1.06 Million
12 Apr, 2024 3078.86 3140.0 2954.94 2996.7 1.66 Million
10 Apr, 2024 2935.6 3074.94 2929.0 3028.44 1.17 Million