The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1182.35 | 1221.0 | 1166.0 | 1182.63 | 741.76 Thousand |
| 29 Jan, 2024 | 1152.0 | 1189.72 | 1135.05 | 1177.28 | 766.85 Thousand |
| 25 Jan, 2024 | 1183.53 | 1222.45 | 1137.5 | 1148.1 | 781.82 Thousand |
| 24 Jan, 2024 | 1193.97 | 1209.4 | 1144.7 | 1183.53 | 1.4 Million |
| 23 Jan, 2024 | 1260.15 | 1273.33 | 1170.5 | 1198.13 | 1.46 Million |
| 20 Jan, 2024 | 1281.4 | 1291.05 | 1240.0 | 1246.65 | 122.54 Thousand |
| 19 Jan, 2024 | 1250.0 | 1286.68 | 1245.0 | 1281.72 | 1.06 Million |
| 18 Jan, 2024 | 1193.25 | 1255.0 | 1175.0 | 1244.13 | 1.64 Million |
| 17 Jan, 2024 | 1170.0 | 1218.15 | 1164.35 | 1209.18 | 1.17 Million |
| 16 Jan, 2024 | 1251.38 | 1254.75 | 1207.75 | 1223.4 | 684.99 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM