The Phoenix Mills Limited (PHOENIXLTD.NS)

INR 1537.3

(-7.64%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1120.0 1132.45 1109.0 1127.05 204.12 Thousand
29 Dec, 2023 1126.25 1135.0 1110.63 1122.33 240.55 Thousand
28 Dec, 2023 1128.88 1128.88 1108.53 1122.68 397.68 Thousand
27 Dec, 2023 1152.45 1158.18 1108.03 1117.47 696.81 Thousand
26 Dec, 2023 1162.43 1162.5 1124.03 1152.43 681.96 Thousand
22 Dec, 2023 1102.03 1167.45 1101.9 1149.25 1.24 Million
21 Dec, 2023 1100.0 1120.5 1071.0 1097.1 479.89 Thousand
20 Dec, 2023 1131.0 1155.2 1091.22 1103.88 525.48 Thousand
19 Dec, 2023 1140.0 1161.0 1120.72 1126.22 377.44 Thousand
18 Dec, 2023 1152.4 1152.4 1113.43 1140.4 524.33 Thousand