The Phoenix Mills Limited (PHOENIXLTD)
INR 1508.8
(-0.13%)
INR 1508.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2304.0 | 2379.44 | 2270.1 | 2354.56 | 766.85 Thousand |
| 25 Jan, 2024 | 2367.06 | 2444.9 | 2275.0 | 2296.2 | 781.82 Thousand |
| 24 Jan, 2024 | 2387.94 | 2418.8 | 2289.4 | 2367.06 | 1.4 Million |
| 23 Jan, 2024 | 2520.3 | 2546.64 | 2341.0 | 2396.26 | 1.46 Million |
| 19 Jan, 2024 | 2500.0 | 2573.36 | 2490.0 | 2563.44 | 1.06 Million |
| 18 Jan, 2024 | 2386.5 | 2510.0 | 2350.0 | 2488.26 | 1.64 Million |
| 17 Jan, 2024 | 2340.0 | 2436.3 | 2328.7 | 2418.36 | 1.17 Million |
| 16 Jan, 2024 | 2502.76 | 2509.5 | 2415.5 | 2446.8 | 684.99 Thousand |
| 15 Jan, 2024 | 2518.06 | 2558.2 | 2433.44 | 2480.9 | 961.8 Thousand |
| 12 Jan, 2024 | 2479.0 | 2524.86 | 2445.14 | 2501.64 | 1.35 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM