The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1259.03 | 1279.1 | 1216.72 | 1240.45 | 961.8 Thousand |
| 12 Jan, 2024 | 1239.5 | 1262.43 | 1222.58 | 1250.83 | 1.35 Million |
| 11 Jan, 2024 | 1285.5 | 1298.97 | 1197.53 | 1222.72 | 2.67 Million |
| 10 Jan, 2024 | 1298.3 | 1304.72 | 1277.95 | 1286.08 | 816.13 Thousand |
| 09 Jan, 2024 | 1260.0 | 1337.23 | 1255.0 | 1320.25 | 1.42 Million |
| 08 Jan, 2024 | 1247.5 | 1299.0 | 1234.28 | 1266.8 | 2 Million |
| 05 Jan, 2024 | 1185.0 | 1299.0 | 1184.5 | 1244.43 | 2.38 Million |
| 04 Jan, 2024 | 1160.0 | 1193.0 | 1149.03 | 1182.25 | 575.62 Thousand |
| 03 Jan, 2024 | 1117.68 | 1149.5 | 1116.05 | 1145.22 | 393.99 Thousand |
| 02 Jan, 2024 | 1132.7 | 1139.95 | 1114.0 | 1117.68 | 248.3 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM