The Phoenix Mills Limited (PHOENIXLTD)
INR 1476.1
(0.03%)
INR 1476.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2790.0 | 2890.0 | 2781.8 | 2826.64 | 1.08 Million |
| 19 Feb, 2024 | 2714.2 | 2814.94 | 2667.06 | 2785.7 | 734.05 Thousand |
| 16 Feb, 2024 | 2729.94 | 2750.0 | 2681.36 | 2733.06 | 1.11 Million |
| 15 Feb, 2024 | 2622.0 | 2767.0 | 2622.0 | 2744.14 | 1.83 Million |
| 14 Feb, 2024 | 2544.94 | 2641.26 | 2500.0 | 2579.06 | 603.19 Thousand |
| 13 Feb, 2024 | 2709.8 | 2740.0 | 2443.0 | 2564.7 | 2.11 Million |
| 12 Feb, 2024 | 2779.1 | 2790.0 | 2625.06 | 2654.86 | 376.15 Thousand |
| 09 Feb, 2024 | 2814.44 | 2834.76 | 2766.1 | 2812.14 | 617.96 Thousand |
| 08 Feb, 2024 | 2760.3 | 2836.26 | 2728.2 | 2806.7 | 1.18 Million |
| 07 Feb, 2024 | 2700.44 | 2798.0 | 2665.3 | 2761.5 | 1.46 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM