The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3640.0 | 3691.94 | 3535.0 | 3560.26 | 448.44 Thousand |
| 26 Jun, 2024 | 3699.9 | 3736.8 | 3630.0 | 3653.2 | 406.68 Thousand |
| 25 Jun, 2024 | 3624.9 | 3747.9 | 3598.0 | 3704.9 | 413.53 Thousand |
| 24 Jun, 2024 | 3584.5 | 3659.0 | 3537.06 | 3599.64 | 364.31 Thousand |
| 21 Jun, 2024 | 3650.0 | 3700.0 | 3530.0 | 3597.9 | 812.96 Thousand |
| 20 Jun, 2024 | 3695.0 | 3710.0 | 3594.64 | 3671.64 | 569.76 Thousand |
| 19 Jun, 2024 | 3736.0 | 3750.0 | 3610.64 | 3659.7 | 948.69 Thousand |
| 18 Jun, 2024 | 3569.0 | 3945.0 | 3510.06 | 3804.56 | 1.13 Million |
| 14 Jun, 2024 | 3435.0 | 3595.0 | 3402.2 | 3561.6 | 757.44 Thousand |
| 13 Jun, 2024 | 3469.64 | 3515.1 | 3361.56 | 3432.64 | 519.54 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM