The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2340.0 | 2436.3 | 2328.7 | 2418.36 | 1.17 Million |
| 16 Jan, 2024 | 2502.76 | 2509.5 | 2415.5 | 2446.8 | 684.99 Thousand |
| 15 Jan, 2024 | 2518.06 | 2558.2 | 2433.44 | 2480.9 | 961.8 Thousand |
| 12 Jan, 2024 | 2479.0 | 2524.86 | 2445.14 | 2501.64 | 1.35 Million |
| 11 Jan, 2024 | 2571.0 | 2597.94 | 2395.06 | 2445.44 | 2.67 Million |
| 10 Jan, 2024 | 2596.6 | 2609.44 | 2555.9 | 2572.14 | 816.13 Thousand |
| 09 Jan, 2024 | 2520.0 | 2674.44 | 2510.0 | 2640.5 | 1.42 Million |
| 08 Jan, 2024 | 2495.0 | 2598.0 | 2468.56 | 2533.6 | 2 Million |
| 05 Jan, 2024 | 2370.0 | 2598.0 | 2369.0 | 2488.86 | 2.38 Million |
| 04 Jan, 2024 | 2320.0 | 2386.0 | 2298.06 | 2364.5 | 575.62 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM