The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3084.06 3118.5 3034.1 3101.4 1.68 Million
28 May, 2024 3180.0 3196.4 3036.1 3086.7 2.25 Million
27 May, 2024 3239.4 3274.8 3125.0 3192.5 1.94 Million
24 May, 2024 3205.4 3255.4 3132.94 3208.94 1.1 Million
23 May, 2024 3232.0 3243.36 3163.0 3205.4 1.38 Million
22 May, 2024 3169.0 3316.94 3145.64 3221.0 2.43 Million
21 May, 2024 3130.0 3169.94 2930.94 3144.26 2.02 Million
17 May, 2024 2989.76 3064.0 2911.3 3040.26 1.24 Million
16 May, 2024 2958.0 3019.7 2935.1 2985.4 1.11 Million
15 May, 2024 2998.26 3064.44 2899.94 2943.1 1.12 Million