The Phoenix Mills Limited (PHOENIXLTD.NS)

INR 1537.3

(-7.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1185.0 1206.33 1131.0 1148.43 1 Million
14 Dec, 2023 1158.75 1193.97 1152.4 1180.68 828.29 Thousand
13 Dec, 2023 1135.1 1155.97 1122.05 1140.97 632.25 Thousand
12 Dec, 2023 1120.0 1164.5 1106.13 1122.85 1.09 Million
11 Dec, 2023 1110.93 1123.85 1091.72 1106.58 192 Thousand
08 Dec, 2023 1130.0 1131.95 1078.2 1104.53 961.11 Thousand
07 Dec, 2023 1132.45 1145.0 1123.8 1129.22 524.84 Thousand
06 Dec, 2023 1150.0 1156.45 1119.03 1123.8 525.16 Thousand
05 Dec, 2023 1192.38 1192.38 1140.0 1141.83 739.87 Thousand
04 Dec, 2023 1184.97 1207.25 1175.72 1185.78 659.19 Thousand