The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2280.0 | 2322.0 | 2241.44 | 2252.44 | 377.44 Thousand |
| 18 Dec, 2023 | 2304.8 | 2304.8 | 2226.86 | 2280.8 | 524.33 Thousand |
| 15 Dec, 2023 | 2370.0 | 2412.64 | 2262.0 | 2296.86 | 1 Million |
| 14 Dec, 2023 | 2317.5 | 2387.94 | 2304.8 | 2361.36 | 828.29 Thousand |
| 13 Dec, 2023 | 2270.2 | 2311.94 | 2244.1 | 2281.94 | 632.25 Thousand |
| 12 Dec, 2023 | 2240.0 | 2329.0 | 2212.26 | 2245.7 | 1.09 Million |
| 11 Dec, 2023 | 2221.86 | 2247.7 | 2183.44 | 2213.14 | 192 Thousand |
| 08 Dec, 2023 | 2260.0 | 2263.9 | 2156.4 | 2209.06 | 961.11 Thousand |
| 07 Dec, 2023 | 2264.9 | 2290.0 | 2247.6 | 2258.44 | 524.84 Thousand |
| 06 Dec, 2023 | 2300.0 | 2312.9 | 2238.06 | 2247.6 | 525.16 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM