The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3114.0 | 3114.0 | 3020.2 | 3042.86 | 483.79 Thousand |
| 26 Apr, 2024 | 3200.0 | 3200.0 | 3060.0 | 3091.1 | 650.28 Thousand |
| 25 Apr, 2024 | 3219.7 | 3219.7 | 3055.0 | 3162.86 | 872.25 Thousand |
| 24 Apr, 2024 | 3202.0 | 3254.94 | 3166.4 | 3189.8 | 650.53 Thousand |
| 23 Apr, 2024 | 3129.0 | 3244.0 | 3125.0 | 3166.44 | 1.31 Million |
| 22 Apr, 2024 | 3165.0 | 3241.56 | 3080.0 | 3095.2 | 955.62 Thousand |
| 19 Apr, 2024 | 3100.0 | 3149.6 | 3015.0 | 3121.8 | 1.15 Million |
| 18 Apr, 2024 | 3133.7 | 3265.0 | 3100.0 | 3156.14 | 2.03 Million |
| 16 Apr, 2024 | 2994.0 | 3176.86 | 2980.0 | 3128.9 | 1.96 Million |
| 15 Apr, 2024 | 2950.0 | 3081.3 | 2940.0 | 3003.56 | 1.06 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM