The Phoenix Mills Limited (PHOENIXLTD.NS)

INR 1537.3

(-7.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1121.33 1132.5 1101.1 1108.2 1.07 Million
15 Nov, 2023 1062.63 1184.05 1057.18 1114.03 3.3 Million
13 Nov, 2023 1005.0 1066.15 1000.73 1055.13 578.04 Thousand
12 Nov, 2023 1032.35 1033.95 995.0 1005.1 32.36 Thousand
10 Nov, 2023 1030.03 1030.03 1006.1 1015.13 345.26 Thousand
09 Nov, 2023 1059.45 1061.95 1023.85 1032.08 561.47 Thousand
08 Nov, 2023 1029.0 1060.0 1012.5 1046.4 525.92 Thousand
07 Nov, 2023 1030.0 1040.0 1005.78 1028.93 317.33 Thousand
06 Nov, 2023 1012.3 1043.93 1008.18 1024.03 385.73 Thousand
03 Nov, 2023 987.5 1006.7 981.58 1002.3 464.31 Thousand