The Phoenix Mills Limited (PHOENIXLTD.NS)
INR 1537.3
(-7.64%)
INR 1537.3
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 987.5 | 1006.7 | 981.58 | 1002.3 | 464.31 Thousand |
| 02 Nov, 2023 | 935.3 | 995.0 | 935.3 | 988.8 | 831.16 Thousand |
| 01 Nov, 2023 | 910.1 | 952.5 | 910.1 | 947.4 | 739.78 Thousand |
| 31 Oct, 2023 | 915.5 | 934.98 | 905.0 | 907.68 | 481.61 Thousand |
| 30 Oct, 2023 | 900.0 | 927.58 | 883.68 | 915.5 | 323.62 Thousand |
| 27 Oct, 2023 | 877.9 | 921.18 | 877.9 | 903.25 | 347.72 Thousand |
| 26 Oct, 2023 | 887.45 | 887.5 | 864.03 | 873.33 | 663.65 Thousand |
| 25 Oct, 2023 | 887.53 | 903.63 | 875.13 | 896.88 | 478.73 Thousand |
| 23 Oct, 2023 | 931.23 | 933.68 | 872.63 | 900.9 | 332.03 Thousand |
| 20 Oct, 2023 | 935.65 | 949.3 | 920.6 | 928.28 | 405.64 Thousand |
DHCNL
JSWINFRA
4360
7638
KEYUF
RHM