The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3078.86 | 3140.0 | 2954.94 | 2996.7 | 1.66 Million |
| 10 Apr, 2024 | 2935.6 | 3074.94 | 2929.0 | 3028.44 | 1.17 Million |
| 09 Apr, 2024 | 2920.0 | 2955.0 | 2875.2 | 2908.44 | 451.94 Thousand |
| 08 Apr, 2024 | 2894.86 | 2999.94 | 2863.76 | 2897.6 | 1.15 Million |
| 05 Apr, 2024 | 2850.0 | 2920.0 | 2799.5 | 2849.9 | 857.36 Thousand |
| 04 Apr, 2024 | 2878.1 | 2901.0 | 2821.0 | 2850.56 | 633.73 Thousand |
| 03 Apr, 2024 | 2919.3 | 2930.0 | 2840.0 | 2867.6 | 741.73 Thousand |
| 02 Apr, 2024 | 2837.1 | 2927.14 | 2832.86 | 2898.7 | 377.77 Thousand |
| 01 Apr, 2024 | 2782.8 | 2866.76 | 2781.0 | 2846.1 | 595.08 Thousand |
| 28 Mar, 2024 | 2765.14 | 2826.76 | 2703.0 | 2782.8 | 1.04 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM