The Phoenix Mills Limited (PHOENIXLTD.NS)

INR 1537.3

(-7.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 967.53 970.0 947.48 952.43 650.81 Thousand
16 Oct, 2023 1010.0 1012.08 956.68 962.48 873.51 Thousand
13 Oct, 2023 965.0 1030.0 930.98 1007.3 1.95 Million
12 Oct, 2023 969.98 984.15 950.0 969.83 337.19 Thousand
11 Oct, 2023 945.0 970.5 942.8 962.15 1.12 Million
10 Oct, 2023 917.5 942.5 910.23 932.55 604.72 Thousand
09 Oct, 2023 899.95 907.0 891.03 900.23 151.27 Thousand
06 Oct, 2023 889.93 907.45 882.3 900.53 225.58 Thousand
05 Oct, 2023 909.28 910.43 865.0 884.65 544.04 Thousand
04 Oct, 2023 901.2 914.98 893.5 906.18 166.91 Thousand