The Phoenix Mills Limited (PHOENIXLTD)
INR 1452.2
(-2.08%)
INR 1452.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2298.0 | 2335.44 | 2260.0 | 2294.8 | 585.15 Thousand |
| 17 Nov, 2023 | 2220.0 | 2298.0 | 2212.7 | 2285.7 | 1.36 Million |
| 16 Nov, 2023 | 2242.64 | 2265.0 | 2202.2 | 2216.4 | 1.07 Million |
| 15 Nov, 2023 | 2125.26 | 2368.1 | 2114.36 | 2228.06 | 3.3 Million |
| 13 Nov, 2023 | 2010.0 | 2132.3 | 2001.44 | 2110.26 | 578.04 Thousand |
| 10 Nov, 2023 | 2060.06 | 2060.06 | 2012.2 | 2030.26 | 345.26 Thousand |
| 09 Nov, 2023 | 2118.9 | 2123.9 | 2047.7 | 2064.14 | 561.47 Thousand |
| 08 Nov, 2023 | 2058.0 | 2120.0 | 2025.0 | 2092.8 | 525.92 Thousand |
| 07 Nov, 2023 | 2060.0 | 2080.0 | 2011.56 | 2057.86 | 317.33 Thousand |
| 06 Nov, 2023 | 2024.6 | 2087.86 | 2016.34 | 2048.06 | 385.73 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM