The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2748.0 | 2772.0 | 2703.1 | 2727.94 | 1.03 Million |
| 26 Mar, 2024 | 2560.2 | 2744.3 | 2549.7 | 2702.6 | 1.02 Million |
| 22 Mar, 2024 | 2575.8 | 2603.1 | 2533.7 | 2547.8 | 776.42 Thousand |
| 21 Mar, 2024 | 2582.1 | 2595.2 | 2530.2 | 2558.1 | 813.96 Thousand |
| 20 Mar, 2024 | 2659.1 | 2660.14 | 2546.0 | 2563.44 | 980.62 Thousand |
| 19 Mar, 2024 | 2634.0 | 2695.9 | 2523.3 | 2633.8 | 1.37 Million |
| 18 Mar, 2024 | 2717.06 | 2745.0 | 2605.0 | 2634.36 | 953.79 Thousand |
| 15 Mar, 2024 | 2667.2 | 2837.76 | 2632.26 | 2725.06 | 4.68 Million |
| 14 Mar, 2024 | 2551.0 | 2727.94 | 2430.8 | 2646.86 | 3.03 Million |
| 13 Mar, 2024 | 2832.76 | 2971.6 | 2516.8 | 2589.44 | 2.21 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM