The Phoenix Mills Limited (PHOENIXLTD)

INR 1474.2

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1871.3 1898.6 1841.2 1856.56 405.64 Thousand
19 Oct, 2023 1876.2 1909.0 1836.0 1871.8 944.61 Thousand
18 Oct, 2023 1901.1 1913.8 1854.1 1876.4 889.47 Thousand
17 Oct, 2023 1935.06 1940.0 1894.94 1904.84 650.81 Thousand
16 Oct, 2023 2020.0 2024.16 1913.34 1924.94 873.51 Thousand
13 Oct, 2023 1930.0 2060.0 1861.94 2014.6 1.95 Million
12 Oct, 2023 1939.94 1968.3 1900.0 1939.66 337.19 Thousand
11 Oct, 2023 1890.0 1941.0 1885.6 1924.3 1.12 Million
10 Oct, 2023 1835.0 1885.0 1820.44 1865.1 604.72 Thousand
09 Oct, 2023 1799.9 1814.0 1782.06 1800.44 151.27 Thousand