The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2905.06 | 2907.94 | 2726.1 | 2864.5 | 3.09 Million |
| 23 Feb, 2024 | 2833.9 | 2930.0 | 2833.9 | 2910.4 | 1.61 Million |
| 22 Feb, 2024 | 2892.56 | 2892.64 | 2773.26 | 2806.2 | 944.59 Thousand |
| 21 Feb, 2024 | 2826.64 | 2942.0 | 2810.06 | 2896.14 | 1.27 Million |
| 20 Feb, 2024 | 2790.0 | 2890.0 | 2781.8 | 2826.64 | 1.08 Million |
| 19 Feb, 2024 | 2714.2 | 2814.94 | 2667.06 | 2785.7 | 734.05 Thousand |
| 16 Feb, 2024 | 2729.94 | 2750.0 | 2681.36 | 2733.06 | 1.11 Million |
| 15 Feb, 2024 | 2622.0 | 2767.0 | 2622.0 | 2744.14 | 1.83 Million |
| 14 Feb, 2024 | 2544.94 | 2641.26 | 2500.0 | 2579.06 | 603.19 Thousand |
| 13 Feb, 2024 | 2709.8 | 2740.0 | 2443.0 | 2564.7 | 2.11 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM